Saturday, March 13, 2010
Home
About Us
About Us
Board of Directors
Contacts
Unification Updates
Unification Letter
Unification Question & Answer
Unification Class A membership
Unification prepare for next generation
Locations
Arlington
Clermont
Elgin
Lamont
Maynard
Randalia
Sumner
Volga
Winthrop
Valley C' Store
Hardware Store
Cash Bids
Arlington
Clermont / Elgin
Lamont
Maynard
Summer
Winthrop
Fairbank Ethanol Plant
Agronomy
Agronomy News
Agronomy Newsletter
Refined Fuel
Grain
Grain Harvest Policy
Grain Commentary
Feed
Feed Newsletter
Customer Menu Group
Newsletters
Calendar
Feedback
DTN Menu Group
Weather
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Rural Lifestyle
Options
Charts
DTN Ethanol
My Web Site
Member Login
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2
s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
03/12
Sep 10
386'2
386'2
383'2
384'2
s
-1'2
03/12
Dec 10
396'0
396'0
392'2
393'6
s
-1'4
03/12
Mar 11
405'0
405'0
405'0
405'0
s
-1'4
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0
s
0'4
03/12
May 10
937'0
937'0
923'0
925'4
s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4
s
-5'4
03/12
Aug 10
933'0
s
-4'6
03/12
Sep 10
922'0
s
-3'4
03/12
Nov 10
922'0
922'0
912'0
914'0
s
-2'4
03/12
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2512
s
16
03/12
May 10
2535
2548
2512
2513
s
- 13
03/12
Jul 10
2540
2544
2512
2514
s
- 12
03/12
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.325
95.150
94.300
95.100
s
1.275
03/12
Jun 10
92.050
92.975
92.000
92.800
s
0.850
03/12
Aug 10
90.300
90.600
90.300
90.575
s
0.425
03/12
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.150
73.375
72.050
72.650
s
0.775
03/12
May 10
77.600
78.200
77.550
77.950
s
0.700
03/12
Jun 10
80.400
81.600
80.400
80.800
s
0.600
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
farmerdata
To view your account click on:
Local Radar
Clermont, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Clermont, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
47
o
F
Low:
41
o
F
High:
55
o
F
Low:
42
o
F
High:
59
o
F
Low:
39
o
F
High:
45
o
F
Low:
39
o
F
High:
51
o
F
Low:
38
o
F
View complete Local Weather
Local Conditions
Clermont, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
40
o
F
Humid:
100
%
Dew Pt:
45
o
F
Barom:
29.71
Wind Dir:
NNE
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
6:22
Sunset:
6:10
As reported at DECORAH, IA at 1:00 PM
View complete Local Weather
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.