Saturday, March 13, 2010  
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
Mar 11 405'0 405'0 405'0 405'0s -1'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
Nov 10 922'0 922'0 912'0 914'0s -2'4 03/12
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

 
farmerdata

To view your account click on:

 


Local Radar
Clermont, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Clermont, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47oF
Low: 41oF
High: 55oF
Low: 42oF
High: 59oF
Low: 39oF
High: 45oF
Low: 39oF
High: 51oF
Low: 38oF
View complete Local Weather

Local Conditions
Clermont, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 100% Dew Pt: 45oF
Barom: 29.71 Wind Dir: NNE
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 6:10
As reported at DECORAH, IA at 1:00 PM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN