Wednesday, March 10, 2010
Home
About Us
About Us
Board of Directors
Contacts
Unification Updates
Unification Letter
Unification Question & Answer
Unification Class A membership
Unification prepare for next generation
Locations
Arlington
Clermont
Elgin
Lamont
Maynard
Randalia
Sumner
Volga
Winthrop
Valley C' Store
Hardware Store
Cash Bids
Arlington
Clermont / Elgin
Lamont
Maynard
Summer
Winthrop
Fairbank Ethanol Plant
Agronomy
Agronomy News
Agronomy Newsletter
Refined Fuel
Grain
Grain Harvest Policy
Grain Commentary
Feed
Feed Newsletter
Customer Menu Group
Newsletters
Calendar
Feedback
DTN Menu Group
Weather
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Rural Lifestyle
Options
Charts
DTN Ethanol
My Web Site
Member Login
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0
s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
03/09
Sep 10
389'6
390'0
388'0
388'6
s
-6'2
03/09
Dec 10
399'2
399'2
396'4
397'0
s
-6'0
03/09
Mar 11
409'2
409'2
407'0
407'6
s
-6'0
03/09
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
03/09
May 10
940'4
948'0
935'4
947'4
s
-0'4
03/09
Jul 10
949'0
956'0
944'2
956'0
s
0'0
03/09
Aug 10
953'0
s
-0'2
03/09
Sep 10
938'4
s
-2'4
03/09
Nov 10
923'0
927'4
920'4
927'4
s
-3'4
03/09
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2550
2595
2545
2590
s
- 5
03/09
May 10
2565
2588
2552
2587
s
0
03/09
Jul 10
2579
2592
2559
2592
s
- 1
03/09
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
94.200
94.400
s
0.200
03/09
Jun 10
92.200
92.450
92.075
92.325
s
0.050
03/09
Aug 10
90.700
90.800
90.550
90.750
s
- 0.100
03/09
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.900
72.900
72.200
72.400
s
- 0.400
03/09
May 10
78.100
78.100
77.700
77.925
s
- 0.875
03/09
Jun 10
81.350
81.400
80.350
80.475
s
- 0.975
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
farmerdata
To view your account click on:
Local Radar
Clermont, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Clermont, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
48
o
F
Low:
39
o
F
High:
51
o
F
Low:
42
o
F
High:
43
o
F
Low:
43
o
F
High:
44
o
F
Low:
37
o
F
High:
47
o
F
Low:
34
o
F
View complete Local Weather
Local Conditions
Clermont, IA
Chg Zip Code:
Temp:
41
o
F
Feels Like:
35
o
F
Humid:
100
%
Dew Pt:
41
o
F
Barom:
29.51
Wind Dir:
E
Cond:
Rain
Wind Spd:
9 mph
Sunrise:
6:27
Sunset:
6:07
As reported at DECORAH, IA at 4:00 AM
View complete Local Weather
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.