Home
  About Us
  Newsletters
  Calendar
  Cash Bids
  Agronomy News
  Grain Commentary
  Feedback
  Fuel Prices
  
  Contacts
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  DTN Soybean Rust
  Rural Lifestyle
  Options
  Futures Markets
  Charts
  DTN Ethanol

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 366'0 369'6 361'0 363'6s -15'0 11/20
Mar 382'4 385'6 377'0 380'0s -15'2 11/20
May 394'0 395'4 390'0 391'0s -15'4 11/20
Jul 405'0 407'0 399'0 401'6s -15'4 11/20
Sep 414'4 416'2 410'0 412'0s -15'4 11/20
Dec 428'4 430'0 423'0 426'0s -15'4 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 871'0 875'0 854'4 856'0s -41'0 11/20
Mar 881'0 881'0 862'0 862'6s -41'4 11/20
May 885'0 888'0 873'4 871'4s -41'4 11/20
Jul 892'0 897'0 878'0 879'0s -43'4 11/20
Aug 881'0s -44'0 11/20
Sep 879'0s -46'0 11/20
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 262'0 263'5 256'9 257'2s -10'5 11/20
Jan 261'5 265'0 258'3 258'5s -11'1 11/20
Mar 263'0 267'0 260'5 260'7s -11'7 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.800 85.925 83.000 85.800s 1.600 11/20
Feb 84.500 86.700 83.800 86.525s 1.375 11/20
Apr 85.800 87.700 84.850 87.450s 0.900 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 55.550 57.250 55.100 56.800s 0.875 11/20
Feb 62.450 64.950 61.650 64.675s 1.775 11/20
Apr 69.200 71.850 68.450 71.250s 1.650 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

NORTHEAST IOWA COOP CASH BIDS
ARLINGTON/VOLGA
Clermont Cash Bids
Elgin Cash Bids
Lamont Cash Bids
Maynard Cash Bids
Sumner Cash Bids
ARLINGTON/VOLGA
Winthrop Cash Bids
Northeast Iowa Coop Refined Fuel Bids
Northeast Iowa Coop LP Gas Bids

  FAIRBANK ETHANOL PLANT
FAIRBANK ETHANOL PLANT Cash Grain Bids
DEL DATE

NOVEMBER 20, 2008

NOVEMBER 2008

3.44

DECEMBER

 3.50
JANUARY 2009 3.52
FEBRUARY 3.55
MARCH 3.58
APRIL

3.59

MAY 3.61
JUNE

3.65

JULY 3.68

 

 

PRICES QUOTED DELIVERED TO FAIRBANK PLANT

PLEASE CALL YOUR LOCAL NORTHEAST IOWA
COOP OFFICE FOR MORE INFORMATION

  

 
Local Radar
Clermont, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Clermont, IA
Change Zip: 

Friday
Saturday
Sunday
Hi: 27oF
Lo: 10oF		 Hi: 36oF
Lo: 18oF		 Hi: 45oF
Lo: 27oF
View complete Local Weather

Local Conditions
Clermont, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 85% Dew Pt: 9oF
Barom: 30.56 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 4:37
As reported at DECORAH, IA at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim ...
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On

Headline News
Auto Bailout Vote Delayed ...
Treasury to Backstop Mutual ...
Congress Extends Jobless Benefits ...
Gates Seen More Likely to Stay ...
Napolitano Likely for Homeland ...
Raid Kills Iraqi Blamed in 2004 ...
Leading Indicators Fall in October ...
Stocks Tumble for Second Day ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN